Canadian Natural Resources Ltd (CNQ)
34.84
+0.29
(+0.84%)
USD |
NYSE |
Nov 22, 16:00
34.84
0.00 (0.00%)
After-Hours: 20:00
Canadian Natural Resources Price: 34.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.55 | 34.98 | 34.29 | 34.84 | 4.562M |
| Nov 21, 2024 | 34.02 | 34.68 | 33.81 | 34.55 | 6.301M |
| Nov 20, 2024 | 33.55 | 33.80 | 33.47 | 33.78 | 2.272M |
| Nov 19, 2024 | 33.36 | 33.82 | 33.18 | 33.67 | 2.161M |
| Nov 18, 2024 | 33.29 | 33.82 | 33.26 | 33.66 | 3.849M |
| Nov 15, 2024 | 33.88 | 34.18 | 32.97 | 33.10 | 4.286M |
| Nov 14, 2024 | 33.55 | 34.14 | 33.54 | 34.03 | 4.575M |
| Nov 13, 2024 | 33.88 | 33.92 | 32.62 | 33.35 | 4.907M |
| Nov 12, 2024 | 34.31 | 34.59 | 33.62 | 33.76 | 4.575M |
| Nov 11, 2024 | 34.09 | 34.50 | 33.68 | 34.22 | 3.748M |
| Nov 08, 2024 | 34.78 | 34.78 | 33.74 | 34.17 | 4.260M |
| Nov 07, 2024 | 34.62 | 35.03 | 34.51 | 34.81 | 2.997M |
| Nov 06, 2024 | 34.01 | 34.82 | 34.01 | 34.64 | 2.991M |
| Nov 05, 2024 | 34.30 | 34.54 | 34.18 | 34.41 | 2.539M |
| Nov 04, 2024 | 34.42 | 34.78 | 34.10 | 34.25 | 2.969M |
| Nov 01, 2024 | 34.40 | 34.57 | 33.80 | 33.88 | 3.487M |
| Oct 31, 2024 | 34.54 | 34.85 | 33.74 | 34.02 | 4.743M |
| Oct 30, 2024 | 34.51 | 34.59 | 34.16 | 34.19 | 4.469M |
| Oct 29, 2024 | 34.66 | 34.86 | 34.08 | 34.41 | 3.569M |
| Oct 28, 2024 | 34.30 | 34.76 | 34.21 | 34.72 | 7.108M |
| Oct 25, 2024 | 35.40 | 35.63 | 35.11 | 35.55 | 2.851M |
| Oct 24, 2024 | 35.22 | 35.61 | 34.75 | 35.10 | 2.053M |
| Oct 23, 2024 | 35.30 | 35.30 | 34.76 | 35.11 | 1.916M |
| Oct 22, 2024 | 35.80 | 35.85 | 35.30 | 35.46 | 3.681M |
| Oct 21, 2024 | 35.90 | 35.93 | 35.44 | 35.70 | 2.469M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.87
Minimum
Mar 19 2020
41.16
Maximum
Apr 10 2024
23.67
Average
26.82
Median
Price Benchmarks
| Chevron Corp | 162.36 |
| Gran Tierra Energy Inc | 6.37 |
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Greenfire Resources Ltd | 7.75 |
Price Related Metrics
| PE Ratio | 13.48 |
| PS Ratio | 2.486 |
| PEG Ratio | 1.573 |
| Price to Book Value | 2.493 |
| Price to Free Cash Flow | 10.53 |
| Earnings Yield | 7.42% |
| Market Cap | 73.62B |
| PEGY Ratio | 1.041 |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 13.63 |