Canadian Natural Resources (CNQ) Price: 48.44

Canadian Natural Resources Ltd. (CNQ)

48.44 +0.65 (+1.36%) USD | NYSE | Oct 02, 16:00

48.47 +0.03 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	47.39	48.58	47.18	48.44	4.597M
Oct 01, 2026	46.87	48.06	46.82	47.79	5.188M
Sep 30, 2026	47.33	47.88	47.02	47.07	4.378M
Sep 29, 2026	47.00	47.47	46.58	47.17	4.573M
Sep 28, 2026	48.04	48.28	47.52	47.55	6.008M
Sep 25, 2026	47.46	47.74	46.99	47.41	4.753M
Sep 24, 2026	48.06	48.63	47.92	47.93	6.345M
Sep 23, 2026	48.19	48.47	47.49	47.64	5.880M
Sep 22, 2026	47.68	48.24	47.18	47.77	4.385M
Sep 21, 2026	49.04	49.24	48.06	48.28	6.088M
Sep 18, 2026	50.58	50.64	49.54	49.64	6.619M
Sep 17, 2026	49.43	50.64	49.40	50.62	3.686M
Sep 16, 2026	50.91	51.13	49.72	50.07	7.692M
Sep 15, 2026	50.45	51.82	50.19	51.55	6.435M
Sep 14, 2026	50.76	51.26	50.12	50.32	8.530M
Sep 11, 2026	49.94	50.26	49.30	50.07	8.173M
Sep 10, 2026	52.15	52.31	50.52	50.80	21.52M
Sep 09, 2026	51.53	52.00	51.12	51.35	5.253M
Sep 08, 2026	51.49	51.92	50.72	50.90	6.651M
Sep 04, 2026	50.40	50.94	49.84	50.46	6.670M
Sep 03, 2026	51.80	52.24	51.13	51.14	7.984M
Sep 02, 2026	51.42	52.08	51.23	51.81	5.465M
Sep 01, 2026	50.76	52.02	50.64	51.81	6.153M
Aug 31, 2026	50.08	50.60	49.40	50.07	7.436M
Aug 28, 2026	49.76	50.04	48.61	48.99	7.695M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks